Bank of Nova Scotia (BNS)

USD 70.31

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 49.56 49.56 48.15 48.38 1.82 Million
01 May, 2023 49.89 50.29 49.8 49.81 970.8 Thousand
28 Apr, 2023 49.2 49.96 49.14 49.91 917 Thousand
27 Apr, 2023 49.04 49.77 49.04 49.59 1.05 Million
26 Apr, 2023 48.67 49.19 48.57 48.81 1.08 Million
25 Apr, 2023 49.43 49.58 48.68 48.72 1.33 Million
24 Apr, 2023 50.24 50.36 49.79 50.01 1.56 Million
21 Apr, 2023 50.78 50.97 50.24 50.36 1.81 Million
20 Apr, 2023 51.0 51.25 50.92 51.02 911.4 Thousand
19 Apr, 2023 51.27 51.49 51.06 51.27 1.04 Million