Bank of Nova Scotia (BNS)

USD 70.31

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 47.79 48.58 47.79 48.42 1.6 Million
22 Aug, 2024 47.62 47.78 47.29 47.5 867 Thousand
21 Aug, 2024 47.63 47.74 47.46 47.62 1.09 Million
20 Aug, 2024 47.42 47.69 47.18 47.5 950.3 Thousand
19 Aug, 2024 47.19 47.66 47.18 47.6 1.21 Million
16 Aug, 2024 46.58 47.14 46.37 47.11 906.8 Thousand
15 Aug, 2024 46.4 46.69 46.18 46.44 1.11 Million
14 Aug, 2024 45.53 46.06 45.53 45.97 1.02 Million
13 Aug, 2024 45.01 45.53 44.89 45.51 1.65 Million
12 Aug, 2024 46.36 46.42 44.16 44.72 3.3 Million