The Bank of Nova Scotia (BNS)

USD 49.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 46.69 46.87 45.85 46.3 2.69 Million
12 Feb, 2024 46.95 47.58 46.94 47.39 1.78 Million
09 Feb, 2024 45.89 47.01 45.88 47.0 1.7 Million
08 Feb, 2024 46.35 46.42 45.72 45.86 1.89 Million
07 Feb, 2024 46.91 46.91 46.39 46.46 2.27 Million
06 Feb, 2024 46.26 46.78 46.17 46.69 1.7 Million
05 Feb, 2024 46.55 46.64 46.03 46.22 2.43 Million
02 Feb, 2024 47.02 47.02 46.56 46.89 1.67 Million
01 Feb, 2024 46.82 47.45 46.38 47.39 2.57 Million
31 Jan, 2024 46.77 47.18 46.59 46.75 2.83 Million