The Bank of Nova Scotia (BNS)

USD 50.35

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 47.49 47.71 47.01 47.29 1.23 Million
23 Feb, 2024 47.5 47.77 47.49 47.59 1.87 Million
22 Feb, 2024 47.52 47.76 47.33 47.38 1.54 Million
21 Feb, 2024 47.29 47.5 47.14 47.34 1.22 Million
20 Feb, 2024 47.34 47.61 47.2 47.43 3.89 Million
16 Feb, 2024 47.23 47.6 47.04 47.36 1.47 Million
15 Feb, 2024 46.99 47.48 46.82 47.25 2.05 Million
14 Feb, 2024 46.82 46.99 46.53 46.79 3.23 Million
13 Feb, 2024 46.69 46.87 45.85 46.3 2.69 Million
12 Feb, 2024 46.95 47.58 46.94 47.39 1.78 Million