Bank of Nova Scotia (BNS)

USD 70.31

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 53.9 55.43 53.9 55.24 1.72 Million
15 Nov, 2024 53.79 54.27 53.76 53.93 927.8 Thousand
14 Nov, 2024 53.86 53.95 53.38 53.81 987.8 Thousand
13 Nov, 2024 53.94 54.12 53.52 53.57 773.7 Thousand
12 Nov, 2024 53.99 54.04 53.67 53.96 1.25 Million
11 Nov, 2024 53.76 54.43 53.76 54.06 1.07 Million
08 Nov, 2024 53.9 54.09 53.66 53.93 862.6 Thousand
07 Nov, 2024 53.6 54.15 53.46 54.1 1.29 Million
06 Nov, 2024 53.16 53.58 52.73 53.24 1.73 Million
05 Nov, 2024 53.09 53.27 52.91 53.13 1.12 Million