Bank of Nova Scotia (BNS)

USD 70.31

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 54.39 54.89 54.39 54.74 821 Thousand
16 Dec, 2024 55.42 55.43 54.91 54.94 762.9 Thousand
13 Dec, 2024 55.46 55.53 55.1 55.42 862.4 Thousand
12 Dec, 2024 55.69 55.77 55.17 55.25 758.8 Thousand
11 Dec, 2024 56.11 56.11 55.62 55.84 640.4 Thousand
10 Dec, 2024 55.74 55.98 55.45 55.83 669.2 Thousand
09 Dec, 2024 55.94 56.16 55.7 55.81 1.07 Million
06 Dec, 2024 55.53 56.38 55.51 55.77 1.28 Million
05 Dec, 2024 55.21 55.88 55.15 55.78 1.34 Million
04 Dec, 2024 54.93 55.51 54.93 55.31 1.15 Million