The Bank of Nova Scotia (BNS)

USD 50.35

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 45.59 45.74 45.17 45.21 1.16 Million
03 Jul, 2024 45.14 45.75 45.13 45.42 844.43 Thousand
02 Jul, 2024 45.48 45.9 45.19 45.8 6.45 Million
01 Jul, 2024 45.91 46.22 45.45 45.46 1.08 Million
28 Jun, 2024 45.74 46.05 45.58 45.72 2.91 Million
27 Jun, 2024 45.55 45.69 45.36 45.57 1.16 Million
26 Jun, 2024 45.52 45.57 45.27 45.49 931.6 Thousand
25 Jun, 2024 45.79 45.89 45.45 45.79 1.37 Million
24 Jun, 2024 45.6 46.05 45.39 46.01 1.72 Million
21 Jun, 2024 45.25 45.63 45.09 45.12 2.03 Million