Bank of Nova Scotia (BNS)

USD 70.31

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 55.5 55.94 54.14 54.78 2.32 Million
02 Dec, 2024 57.0 57.07 56.45 56.77 964.7 Thousand
29 Nov, 2024 56.76 57.05 56.72 57.02 502.3 Thousand
27 Nov, 2024 56.2 56.81 56.2 56.72 926.1 Thousand
26 Nov, 2024 55.85 56.45 55.34 56.22 1.21 Million
25 Nov, 2024 56.79 56.79 56.33 56.54 1.12 Million
22 Nov, 2024 56.09 56.48 56.02 56.45 754.6 Thousand
21 Nov, 2024 56.43 56.71 56.05 56.22 1.1 Million
20 Nov, 2024 56.18 56.44 55.8 56.3 1.23 Million
19 Nov, 2024 55.44 56.18 55.32 56.13 1.91 Million