The Bank of Nova Scotia (BNS)

USD 48.34

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 53.57 53.57 53.04 53.2 1.54 Million
01 Oct, 2024 54.49 54.73 54.13 54.49 4.66 Million
30 Sep, 2024 54.54 54.64 54.07 54.49 8.7 Million
27 Sep, 2024 54.83 54.93 54.33 54.44 882.9 Thousand
26 Sep, 2024 54.31 55.12 54.26 54.8 1.32 Million
25 Sep, 2024 54.17 54.29 53.91 53.92 1.81 Million
24 Sep, 2024 54.09 54.29 53.89 54.25 2.73 Million
23 Sep, 2024 54.37 54.41 53.72 53.93 3.45 Million
20 Sep, 2024 53.3 54.22 53.16 54.07 2.74 Million
19 Sep, 2024 53.0 53.32 52.79 53.08 1.04 Million