The Bank of Nova Scotia (BNS)

USD 50.35

(1.04%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 56.79 56.79 56.33 56.54 1.12 Million
22 Nov, 2024 56.09 56.48 56.02 56.45 754.65 Thousand
21 Nov, 2024 56.43 56.71 56.05 56.22 1.1 Million
20 Nov, 2024 56.18 56.44 55.8 56.3 1.23 Million
19 Nov, 2024 55.44 56.18 55.32 56.13 1.91 Million
18 Nov, 2024 53.9 55.43 53.9 55.24 1.72 Million
15 Nov, 2024 53.79 54.27 53.76 53.93 927.81 Thousand
14 Nov, 2024 53.86 53.95 53.38 53.81 987.84 Thousand
13 Nov, 2024 53.94 54.12 53.52 53.57 773.74 Thousand
12 Nov, 2024 53.99 54.04 53.67 53.96 1.25 Million