The Bank of Nova Scotia (BNS)

USD 48.34

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 52.5 52.86 52.18 52.83 1.47 Million
14 Oct, 2024 52.28 52.74 52.23 52.39 694.74 Thousand
11 Oct, 2024 52.18 52.66 52.15 52.45 1.07 Million
10 Oct, 2024 51.58 52.06 51.34 52.05 1.34 Million
09 Oct, 2024 52.08 52.24 51.81 51.81 950.9 Thousand
08 Oct, 2024 52.66 52.79 52.18 52.37 886.52 Thousand
07 Oct, 2024 52.93 53.03 52.41 52.76 1.12 Million
04 Oct, 2024 53.03 53.32 52.78 53.06 1 Million
03 Oct, 2024 52.92 52.94 52.56 52.75 1.17 Million
02 Oct, 2024 53.57 53.57 53.04 53.2 1.54 Million