The Bank of Nova Scotia (BNS)

USD 48.34

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 51.91 52.39 51.86 52.22 1.69 Million
28 Oct, 2024 51.79 52.13 51.75 51.98 1.22 Million
25 Oct, 2024 52.54 52.65 51.77 51.78 1.15 Million
24 Oct, 2024 52.49 52.71 52.04 52.44 2.56 Million
23 Oct, 2024 52.3 52.49 52.04 52.42 2.94 Million
22 Oct, 2024 52.7 52.76 52.35 52.59 1.21 Million
21 Oct, 2024 53.35 53.51 52.82 52.9 834.38 Thousand
18 Oct, 2024 53.5 53.64 53.33 53.54 804.12 Thousand
17 Oct, 2024 53.69 53.92 53.32 53.51 794.71 Thousand
16 Oct, 2024 53.0 53.7 52.98 53.69 1.36 Million