Brookfield Reinsurance Ltd. (BNRE)

USD 47.12

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 40.76 41.14 40.54 40.55 6186.00
25 Jan, 2024 40.39 40.86 40.39 40.78 8666.00
24 Jan, 2024 40.74 40.89 40.23 40.23 3528.00
23 Jan, 2024 40.33 40.47 40.16 40.16 2671.00
22 Jan, 2024 40.0 40.54 40.0 40.18 7541.00
19 Jan, 2024 38.93 39.8 38.93 39.8 8174.00
18 Jan, 2024 38.85 38.85 38.4 38.75 1558.00
17 Jan, 2024 38.18 38.54 37.91 38.44 11.59 Thousand
16 Jan, 2024 39.12 39.12 38.42 38.79 3774.00
12 Jan, 2024 39.88 39.88 39.04 39.12 5266.00