Brookfield Reinsurance Ltd. (BNRE)

USD 47.12

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 41.15 41.36 40.75 40.81 4776.00
23 Feb, 2024 41.06 41.54 41.06 41.25 7957.00
22 Feb, 2024 40.81 41.16 40.81 41.16 11.39 Thousand
21 Feb, 2024 40.14 40.42 39.88 39.97 3705.00
20 Feb, 2024 40.26 40.67 40.01 40.35 19.21 Thousand
16 Feb, 2024 40.31 40.82 40.26 40.26 3293.00
15 Feb, 2024 40.08 40.41 40.04 40.41 3836.00
14 Feb, 2024 39.72 39.98 39.49 39.57 3653.00
13 Feb, 2024 39.81 39.81 39.01 39.07 8686.00
12 Feb, 2024 40.67 41.05 39.65 39.65 2098.00