Brookfield Reinsurance Ltd. (BNRE)

USD 47.12

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 40.09 40.09 38.53 39.1 9680.00
10 Jan, 2024 39.34 39.92 39.34 39.77 4920.00
09 Jan, 2024 38.54 39.17 38.54 39.17 6033.00
08 Jan, 2024 38.55 38.96 38.5 38.96 19.02 Thousand
05 Jan, 2024 38.6 39.05 38.3 38.55 3950.00
04 Jan, 2024 38.15 38.71 37.98 38.54 7964.00
03 Jan, 2024 38.3 38.39 37.85 38.09 5538.00
02 Jan, 2024 40.0 40.0 38.68 38.69 9152.00
29 Dec, 2023 40.31 40.37 40.0 40.37 6089.00
28 Dec, 2023 40.28 40.81 40.16 40.2 5807.00