Brookfield Reinsurance Ltd. (BNRE)

USD 47.12

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 40.63 41.04 40.58 40.73 5181.00
26 Dec, 2023 40.05 40.4 40.05 40.37 6479.00
22 Dec, 2023 40.22 40.22 39.78 39.94 6954.00
21 Dec, 2023 39.66 39.97 39.66 39.8 4295.00
20 Dec, 2023 38.91 39.68 38.91 39.56 8476.00
19 Dec, 2023 38.5 39.32 38.5 39.22 4468.00
18 Dec, 2023 38.58 38.75 38.3 38.4 7594.00
15 Dec, 2023 39.18 39.26 38.45 38.53 6238.00
14 Dec, 2023 38.73 40.0 38.73 39.07 15.57 Thousand
13 Dec, 2023 36.19 38.25 36.18 38.25 13.63 Thousand