Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 18.5 18.63 18.5 18.5 35.6 Thousand
04 Jan, 1995 18.5 18.63 18.38 18.38 32 Thousand
03 Jan, 1995 18.63 18.63 18.38 18.63 49 Thousand
30 Dec, 1994 18.63 18.63 18.5 18.63 15.2 Thousand
29 Dec, 1994 18.88 18.88 18.5 18.5 10.8 Thousand
28 Dec, 1994 19.13 19.13 19.0 19.0 800.00
27 Dec, 1994 19.13 19.13 19.13 19.13 200.00
23 Dec, 1994 19.13 19.25 19.0 19.0 22.8 Thousand
22 Dec, 1994 19.0 19.25 19.0 19.13 12 Thousand
21 Dec, 1994 18.88 19.0 18.88 19.0 9600.00