Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 18.25 18.38 18.13 18.38 6400.00
01 Feb, 1995 18.25 18.5 18.25 18.38 9600.00
31 Jan, 1995 17.88 18.25 17.88 18.13 38.6 Thousand
30 Jan, 1995 17.88 17.88 17.75 17.75 9400.00
27 Jan, 1995 17.75 17.75 17.75 17.75 7800.00
26 Jan, 1995 18.0 18.0 17.75 17.75 10.4 Thousand
25 Jan, 1995 17.38 18.0 17.38 17.88 10.2 Thousand
24 Jan, 1995 17.38 17.63 17.38 17.5 26.8 Thousand
23 Jan, 1995 17.13 17.38 17.13 17.31 110.6 Thousand
20 Jan, 1995 17.88 17.88 17.25 17.38 41.8 Thousand