Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 18.63 18.88 18.63 18.88 11.4 Thousand
19 Dec, 1994 18.63 18.63 18.5 18.5 16.6 Thousand
16 Dec, 1994 18.75 18.75 18.63 18.75 3000.00
15 Dec, 1994 18.75 18.88 18.63 18.63 16.6 Thousand
14 Dec, 1994 18.63 18.88 18.63 18.63 28.2 Thousand
13 Dec, 1994 18.5 18.75 18.5 18.63 20.6 Thousand
12 Dec, 1994 18.25 18.38 18.25 18.38 3800.00
09 Dec, 1994 18.25 18.25 18.13 18.13 93.2 Thousand
08 Dec, 1994 18.38 18.38 18.25 18.38 2600.00
07 Dec, 1994 18.38 18.5 18.38 18.5 7200.00