Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 43.25 43.63 43.19 43.19 40.6 Thousand
19 Dec, 1997 43.25 43.25 42.75 43.13 15.4 Thousand
18 Dec, 1997 44.63 44.63 43.88 44.0 7600.00
17 Dec, 1997 45.38 45.38 44.94 44.94 9800.00
16 Dec, 1997 46.0 46.25 45.38 45.44 18.4 Thousand
15 Dec, 1997 46.38 46.38 46.13 46.25 11.2 Thousand
12 Dec, 1997 45.81 46.06 44.94 46.06 7000.00
11 Dec, 1997 46.38 46.38 45.38 45.94 13.4 Thousand
10 Dec, 1997 47.06 47.19 46.63 46.75 4000.00
09 Dec, 1997 46.38 47.31 46.38 47.13 29.6 Thousand