Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 44.63 44.75 43.38 43.38 62.4 Thousand
06 Jan, 1998 44.5 45.19 44.5 44.88 26.6 Thousand
05 Jan, 1998 44.44 45.63 44.44 45.44 23.8 Thousand
02 Jan, 1998 44.44 44.44 43.88 44.19 9000.00
31 Dec, 1997 44.13 44.56 44.06 44.38 13.2 Thousand
30 Dec, 1997 43.63 44.19 43.63 44.19 25.4 Thousand
29 Dec, 1997 42.38 43.44 42.38 43.44 37.4 Thousand
26 Dec, 1997 41.94 41.94 41.94 41.94 2600.00
24 Dec, 1997 42.88 42.88 41.88 41.88 12 Thousand
23 Dec, 1997 42.75 42.75 42.75 42.75 7800.00