Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 46.38 46.94 46.38 46.88 10 Thousand
20 Nov, 1997 46.0 46.25 46.0 46.13 9000.00
19 Nov, 1997 46.13 46.13 45.81 45.88 7400.00
18 Nov, 1997 46.69 46.88 46.38 46.38 9000.00
17 Nov, 1997 46.25 46.81 46.25 46.81 7600.00
14 Nov, 1997 45.25 45.94 45.25 45.75 5800.00
13 Nov, 1997 45.0 45.13 44.25 44.94 35.6 Thousand
12 Nov, 1997 45.13 45.5 45.0 45.0 35.2 Thousand
11 Nov, 1997 45.75 45.88 45.75 45.81 19.6 Thousand
10 Nov, 1997 46.88 46.88 46.06 46.06 9200.00