Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 42.63 42.94 42.44 42.69 30.2 Thousand
17 Feb, 1999 42.56 43.19 42.13 42.13 47.4 Thousand
16 Feb, 1999 42.13 42.69 42.13 42.56 13.2 Thousand
12 Feb, 1999 42.13 42.5 42.0 42.0 9200.00
11 Feb, 1999 42.5 42.69 42.19 42.38 26.4 Thousand
10 Feb, 1999 42.63 42.94 41.88 42.5 53 Thousand
09 Feb, 1999 43.31 43.38 42.88 43.0 17 Thousand
08 Feb, 1999 43.56 43.63 43.25 43.56 7400.00
05 Feb, 1999 43.56 43.75 43.13 43.25 15.8 Thousand
04 Feb, 1999 43.56 44.25 43.56 43.69 20.2 Thousand