Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 41.81 41.94 41.38 41.63 27.8 Thousand
17 Mar, 1999 41.31 41.75 41.31 41.63 22 Thousand
16 Mar, 1999 41.75 42.19 41.31 41.31 32.2 Thousand
15 Mar, 1999 41.94 42.0 41.56 42.0 20.4 Thousand
12 Mar, 1999 42.06 42.38 41.94 42.13 34.6 Thousand
11 Mar, 1999 42.0 42.31 42.0 42.13 7600.00
10 Mar, 1999 42.0 42.56 42.0 42.06 28 Thousand
09 Mar, 1999 42.25 42.56 42.0 42.0 24.8 Thousand
08 Mar, 1999 42.56 42.81 41.88 42.25 24.4 Thousand
05 Mar, 1999 42.63 42.63 42.13 42.56 20.2 Thousand