Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 43.56 43.56 42.56 42.69 29 Thousand
19 Jan, 1999 44.25 44.25 42.94 42.94 33 Thousand
15 Jan, 1999 42.5 43.25 42.25 43.25 32 Thousand
14 Jan, 1999 42.38 42.75 41.75 41.94 62.4 Thousand
13 Jan, 1999 41.5 43.06 41.5 42.13 60 Thousand
12 Jan, 1999 44.0 44.94 43.69 43.69 72.2 Thousand
11 Jan, 1999 45.75 45.94 44.81 45.13 91 Thousand
08 Jan, 1999 45.19 45.81 45.19 45.81 60.4 Thousand
07 Jan, 1999 43.94 45.0 43.69 44.5 88 Thousand
06 Jan, 1999 42.88 44.0 42.88 43.69 46.8 Thousand