Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 36.88 36.88 35.88 36.38 33.4 Thousand
25 Apr, 2000 36.19 37.06 36.19 37.06 15 Thousand
24 Apr, 2000 35.81 35.94 35.63 35.94 21.4 Thousand
20 Apr, 2000 36.0 36.31 36.0 36.31 7600.00
19 Apr, 2000 35.63 36.06 35.38 36.0 27 Thousand
18 Apr, 2000 35.94 35.94 35.38 35.44 21.6 Thousand
17 Apr, 2000 35.19 35.56 34.44 35.44 39 Thousand
14 Apr, 2000 37.25 37.44 35.13 35.56 32 Thousand
13 Apr, 2000 38.0 38.75 38.0 38.13 60.2 Thousand
12 Apr, 2000 36.56 38.81 36.56 38.13 51.8 Thousand