Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 36.81 37.25 36.63 36.63 15.2 Thousand
09 May, 2000 35.94 36.88 35.81 36.75 10.8 Thousand
08 May, 2000 35.88 36.31 35.81 36.13 7800.00
05 May, 2000 36.19 36.25 35.88 36.06 9800.00
04 May, 2000 36.56 36.75 36.56 36.63 14 Thousand
03 May, 2000 36.69 36.75 36.5 36.63 3600.00
02 May, 2000 36.13 37.25 36.13 37.0 13 Thousand
01 May, 2000 36.44 36.44 36.19 36.31 1600.00
28 Apr, 2000 36.88 37.0 36.63 36.69 27 Thousand
27 Apr, 2000 35.75 36.81 35.75 36.81 12.6 Thousand