Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 39.0 40.25 39.0 39.81 137 Thousand
23 May, 2000 38.75 39.19 38.75 39.0 45.8 Thousand
22 May, 2000 38.88 38.88 37.75 38.13 6200.00
19 May, 2000 39.0 39.25 38.81 39.0 164 Thousand
18 May, 2000 38.38 39.31 38.25 38.88 33 Thousand
17 May, 2000 37.38 38.38 37.25 38.38 34.8 Thousand
16 May, 2000 37.81 38.06 37.25 37.69 29.8 Thousand
15 May, 2000 36.19 37.69 36.19 37.56 27.6 Thousand
12 May, 2000 36.69 36.69 35.94 36.06 13.8 Thousand
11 May, 2000 36.94 36.94 36.44 36.56 15.4 Thousand