Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 93.69 93.71 92.68 93.47 588 Thousand
01 Feb, 2024 94.2 94.58 93.32 94.11 1.23 Million
31 Jan, 2024 95.46 96.13 94.05 94.18 914.7 Thousand
30 Jan, 2024 96.09 96.36 95.23 95.87 582 Thousand
29 Jan, 2024 95.5 96.28 94.52 96.24 2.36 Million
26 Jan, 2024 97.03 97.13 96.51 96.83 1.9 Million
25 Jan, 2024 96.85 97.03 96.32 96.71 613.3 Thousand
24 Jan, 2024 96.67 96.75 95.94 96.1 485.7 Thousand
23 Jan, 2024 95.99 96.67 95.33 95.54 330.2 Thousand
22 Jan, 2024 96.26 96.52 95.38 95.94 678.9 Thousand