Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 90.61 91.88 90.55 91.38 916.9 Thousand
01 Mar, 2024 90.74 91.2 89.89 90.76 619.9 Thousand
29 Feb, 2024 90.07 90.62 89.6 90.5 832.5 Thousand
28 Feb, 2024 90.26 90.63 89.37 89.53 672.5 Thousand
27 Feb, 2024 90.6 90.97 88.55 90.39 2.28 Million
26 Feb, 2024 94.55 95.3 93.84 93.88 774.3 Thousand
23 Feb, 2024 94.82 95.5 94.74 94.92 2.5 Million
22 Feb, 2024 95.0 96.04 94.55 94.78 567.3 Thousand
21 Feb, 2024 94.67 94.75 94.04 94.3 342.1 Thousand
20 Feb, 2024 94.01 94.97 94.01 94.6 520.7 Thousand