Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 96.66 97.97 96.52 97.02 920.4 Thousand
03 Jan, 2024 97.12 97.44 96.58 96.86 409.9 Thousand
02 Jan, 2024 97.88 98.67 97.61 97.89 592.8 Thousand
29 Dec, 2023 98.55 99.4 98.49 98.94 353.9 Thousand
28 Dec, 2023 99.32 100.12 98.61 98.78 608.7 Thousand
27 Dec, 2023 98.79 99.83 98.61 99.55 452.7 Thousand
26 Dec, 2023 98.55 99.09 98.24 98.97 260.3 Thousand
22 Dec, 2023 97.53 98.59 97.53 98.23 630.9 Thousand
21 Dec, 2023 95.93 97.33 95.93 97.27 782.5 Thousand
20 Dec, 2023 96.34 97.34 95.22 95.26 808.9 Thousand