Bank of Montreal (BMO)
USD 126.76
(0.56%)
USD 126.76
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 75.62 | 76.28 | 75.48 | 75.98 | 355.1 Thousand |
| 02 Feb, 2017 | 75.44 | 75.75 | 75.2 | 75.46 | 253.6 Thousand |
| 01 Feb, 2017 | 75.61 | 75.7 | 74.73 | 75.31 | 487.3 Thousand |
| 31 Jan, 2017 | 75.76 | 75.99 | 75.22 | 75.63 | 334.5 Thousand |
| 30 Jan, 2017 | 75.81 | 75.87 | 75.21 | 75.52 | 442.4 Thousand |
| 27 Jan, 2017 | 76.71 | 77.09 | 76.64 | 76.73 | 409.1 Thousand |
| 26 Jan, 2017 | 76.97 | 77.09 | 76.62 | 76.86 | 394.2 Thousand |
| 25 Jan, 2017 | 76.0 | 76.86 | 76.0 | 76.73 | 804.1 Thousand |
| 24 Jan, 2017 | 74.58 | 75.52 | 74.37 | 75.46 | 402.7 Thousand |
| 23 Jan, 2017 | 73.96 | 74.65 | 73.75 | 74.54 | 361.2 Thousand |
BMY
BN
BNED
BME
BMEZ
BMI