Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 73.17 74.05 73.14 73.84 647.4 Thousand
04 Jan, 2017 72.98 73.5 72.82 73.2 734.5 Thousand
03 Jan, 2017 72.21 72.53 72.04 72.25 489.3 Thousand
30 Dec, 2016 72.19 72.34 71.79 71.92 477 Thousand
29 Dec, 2016 71.7 72.15 71.61 71.82 345.1 Thousand
28 Dec, 2016 71.77 71.84 71.4 71.7 295.8 Thousand
27 Dec, 2016 71.99 72.07 71.88 71.96 146 Thousand
23 Dec, 2016 71.81 72.15 71.76 71.84 301.5 Thousand
22 Dec, 2016 72.13 72.33 71.76 72.17 399.6 Thousand
21 Dec, 2016 72.61 72.61 72.14 72.39 293.2 Thousand