Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 76.7 77.27 76.27 77.04 417.4 Thousand
03 Mar, 2017 77.06 77.11 76.56 76.89 446.9 Thousand
02 Mar, 2017 76.52 77.38 76.44 77.12 601 Thousand
01 Mar, 2017 76.99 76.99 76.16 76.44 851.3 Thousand
28 Feb, 2017 75.58 76.7 75.38 75.63 862.5 Thousand
27 Feb, 2017 76.41 76.44 75.39 75.82 818.8 Thousand
24 Feb, 2017 77.2 77.51 76.3 76.4 580.5 Thousand
23 Feb, 2017 77.66 78.0 77.48 77.53 419.6 Thousand
22 Feb, 2017 77.03 77.54 76.86 77.34 424 Thousand
21 Feb, 2017 77.51 77.89 77.15 77.24 437.1 Thousand