Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 75.45 75.49 74.55 74.92 414.7 Thousand
17 Mar, 2017 76.21 76.58 75.52 75.66 629.9 Thousand
16 Mar, 2017 76.34 76.62 76.04 76.1 369.7 Thousand
15 Mar, 2017 76.05 76.23 75.35 76.03 645.3 Thousand
14 Mar, 2017 76.11 76.42 75.87 76.03 355.7 Thousand
13 Mar, 2017 76.47 77.08 76.37 76.74 485.3 Thousand
10 Mar, 2017 76.48 76.88 75.83 76.56 774.4 Thousand
09 Mar, 2017 76.25 76.69 75.77 75.97 340.2 Thousand
08 Mar, 2017 77.4 77.41 76.33 76.39 413.1 Thousand
07 Mar, 2017 77.0 77.58 76.69 77.15 392.1 Thousand