Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 67.61 67.63 66.75 67.14 428.3 Thousand
30 May, 2017 67.71 67.84 67.37 67.57 460.9 Thousand
26 May, 2017 67.42 67.81 67.42 67.79 487.8 Thousand
25 May, 2017 68.78 69.04 67.22 67.59 768.3 Thousand
24 May, 2017 69.0 69.31 68.22 68.61 1.14 Million
23 May, 2017 70.32 70.55 69.77 70.29 668.2 Thousand
22 May, 2017 69.54 69.64 69.29 69.35 175 Thousand
19 May, 2017 68.84 69.31 68.64 69.3 391.7 Thousand
18 May, 2017 67.99 68.52 67.45 68.23 632 Thousand
17 May, 2017 68.48 68.75 67.42 67.65 917.8 Thousand