Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 70.26 70.37 69.51 69.74 414.7 Thousand
13 Jun, 2017 70.19 70.48 69.92 70.35 548.1 Thousand
12 Jun, 2017 69.78 70.15 68.94 69.9 710.5 Thousand
09 Jun, 2017 68.24 69.88 68.2 69.75 765.1 Thousand
08 Jun, 2017 67.08 67.89 67.04 67.84 413.5 Thousand
07 Jun, 2017 67.41 67.54 66.76 66.93 457.6 Thousand
06 Jun, 2017 67.21 67.48 67.11 67.41 357.7 Thousand
05 Jun, 2017 67.7 67.77 67.12 67.49 411.2 Thousand
02 Jun, 2017 67.72 68.12 67.2 67.67 433.8 Thousand
01 Jun, 2017 67.62 67.78 67.12 67.64 464.3 Thousand