Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 70.37 70.52 69.6 69.91 562.1 Thousand
01 May, 2017 71.05 71.31 70.53 70.53 363.9 Thousand
28 Apr, 2017 70.84 71.52 70.53 70.85 452.4 Thousand
27 Apr, 2017 72.64 72.75 70.37 70.89 1.05 Million
26 Apr, 2017 74.24 74.35 73.11 73.29 616.5 Thousand
25 Apr, 2017 74.0 74.45 73.79 74.29 419 Thousand
24 Apr, 2017 74.0 74.33 73.9 74.05 412.3 Thousand
21 Apr, 2017 73.34 73.61 73.01 73.1 260 Thousand
20 Apr, 2017 72.91 73.64 72.74 73.48 347.8 Thousand
19 Apr, 2017 73.54 73.58 72.61 72.84 413.4 Thousand