Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 83.01 84.04 83.01 83.5 416.8 Thousand
17 Jan, 2018 82.72 83.58 82.18 83.16 473 Thousand
16 Jan, 2018 82.74 82.96 82.48 82.6 400.8 Thousand
12 Jan, 2018 82.0 82.26 81.61 82.09 287.1 Thousand
11 Jan, 2018 81.78 81.92 81.42 81.74 300.9 Thousand
10 Jan, 2018 82.28 82.68 81.43 81.7 415.4 Thousand
09 Jan, 2018 81.87 82.49 81.69 82.14 338.8 Thousand
08 Jan, 2018 82.12 82.12 81.74 81.89 312.6 Thousand
05 Jan, 2018 81.95 82.22 81.62 82.04 402.9 Thousand
04 Jan, 2018 80.75 81.43 80.5 81.29 448.6 Thousand