Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 82.25 82.52 81.42 82.45 486.9 Thousand
31 Jan, 2018 82.77 82.77 82.11 82.31 381.5 Thousand
30 Jan, 2018 83.5 83.68 83.07 83.29 516.3 Thousand
29 Jan, 2018 83.82 83.85 83.29 83.53 308.9 Thousand
26 Jan, 2018 83.87 84.03 83.17 83.96 389.3 Thousand
25 Jan, 2018 84.36 84.5 83.44 83.72 310.5 Thousand
24 Jan, 2018 84.44 84.65 83.73 84.11 409.8 Thousand
23 Jan, 2018 83.96 84.27 83.38 83.97 380.5 Thousand
22 Jan, 2018 83.8 84.71 83.74 84.0 396.7 Thousand
19 Jan, 2018 83.55 84.31 83.46 83.51 338.9 Thousand