Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 78.65 78.66 77.68 78.36 409 Thousand
14 Feb, 2018 76.45 78.24 76.06 77.77 553 Thousand
13 Feb, 2018 76.36 76.71 75.97 76.56 317.5 Thousand
12 Feb, 2018 76.9 76.9 75.64 76.43 385.4 Thousand
09 Feb, 2018 75.92 75.98 74.13 75.64 645.6 Thousand
08 Feb, 2018 77.93 77.93 75.63 75.63 484 Thousand
07 Feb, 2018 77.99 78.27 77.58 77.86 474.1 Thousand
06 Feb, 2018 76.28 78.21 75.53 78.04 967.2 Thousand
05 Feb, 2018 79.52 79.7 77.32 77.54 876.9 Thousand
02 Feb, 2018 81.63 81.96 80.66 80.66 438 Thousand