Bank of Montreal (BMO)
USD 126.76
(0.56%)
USD 126.76
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 75.57 | 75.6 | 74.21 | 74.84 | 465.7 Thousand |
| 29 Mar, 2018 | 75.24 | 75.67 | 74.83 | 75.57 | 312.1 Thousand |
| 28 Mar, 2018 | 74.38 | 75.39 | 74.25 | 74.66 | 425.6 Thousand |
| 27 Mar, 2018 | 75.7 | 75.7 | 74.52 | 74.83 | 431.9 Thousand |
| 26 Mar, 2018 | 75.77 | 76.07 | 75.3 | 75.52 | 408.2 Thousand |
| 23 Mar, 2018 | 76.13 | 76.52 | 75.04 | 75.24 | 664.7 Thousand |
| 22 Mar, 2018 | 76.52 | 76.87 | 75.57 | 75.84 | 615.8 Thousand |
| 21 Mar, 2018 | 76.23 | 77.41 | 76.23 | 77.09 | 591.3 Thousand |
| 20 Mar, 2018 | 75.43 | 76.03 | 75.29 | 75.9 | 423.2 Thousand |
| 19 Mar, 2018 | 75.45 | 75.78 | 75.01 | 75.37 | 408.1 Thousand |
BMY
BN
BNED
BME
BMEZ
BMI