Bank of Montreal (BMO)
USD 126.76
(0.56%)
USD 126.76
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 75.91 | 76.47 | 75.91 | 75.93 | 400.3 Thousand |
| 27 Apr, 2018 | 76.1 | 76.82 | 76.1 | 76.67 | 370.8 Thousand |
| 26 Apr, 2018 | 75.63 | 76.36 | 75.63 | 76.03 | 914.8 Thousand |
| 25 Apr, 2018 | 75.24 | 75.78 | 74.88 | 75.63 | 409 Thousand |
| 24 Apr, 2018 | 75.14 | 75.77 | 75.12 | 75.41 | 440 Thousand |
| 23 Apr, 2018 | 74.83 | 75.11 | 74.73 | 74.9 | 343.9 Thousand |
| 20 Apr, 2018 | 75.1 | 75.39 | 74.87 | 74.95 | 691.8 Thousand |
| 19 Apr, 2018 | 75.41 | 75.47 | 74.82 | 75.02 | 302.8 Thousand |
| 18 Apr, 2018 | 75.55 | 75.8 | 75.2 | 75.2 | 248.4 Thousand |
| 17 Apr, 2018 | 76.0 | 76.0 | 75.45 | 75.51 | 333.7 Thousand |
BMY
BN
BNED
BME
BMEZ
BMI