Bank of Montreal (BMO)
USD 126.76
(0.56%)
USD 126.76
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 75.75 | 75.76 | 75.25 | 75.7 | 276.8 Thousand |
| 13 Apr, 2018 | 75.93 | 76.02 | 75.12 | 75.28 | 346.1 Thousand |
| 12 Apr, 2018 | 75.48 | 75.7 | 75.16 | 75.51 | 333.9 Thousand |
| 11 Apr, 2018 | 76.2 | 76.2 | 75.45 | 75.49 | 386.1 Thousand |
| 10 Apr, 2018 | 77.0 | 77.04 | 76.3 | 76.37 | 360.5 Thousand |
| 09 Apr, 2018 | 75.81 | 76.6 | 75.31 | 76.15 | 401 Thousand |
| 06 Apr, 2018 | 75.52 | 76.18 | 75.07 | 75.47 | 492.5 Thousand |
| 05 Apr, 2018 | 75.53 | 76.22 | 75.25 | 76.14 | 433.4 Thousand |
| 04 Apr, 2018 | 74.47 | 75.31 | 73.79 | 75.13 | 517.9 Thousand |
| 03 Apr, 2018 | 75.37 | 75.58 | 74.52 | 75.12 | 474.7 Thousand |
BMY
BN
BNED
BME
BMEZ
BMI