Bank of Montreal (BMO)
USD 126.76
(0.56%)
USD 126.76
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 77.04 | 77.44 | 76.47 | 76.53 | 425 Thousand |
| 09 Jul, 2019 | 76.5 | 76.96 | 76.44 | 76.89 | 2.87 Million |
| 08 Jul, 2019 | 76.83 | 76.97 | 76.58 | 76.76 | 1.47 Million |
| 05 Jul, 2019 | 76.61 | 77.2 | 76.41 | 77.18 | 448 Thousand |
| 03 Jul, 2019 | 76.45 | 76.76 | 76.23 | 76.61 | 405 Thousand |
| 02 Jul, 2019 | 75.83 | 76.36 | 75.74 | 76.17 | 937.5 Thousand |
| 01 Jul, 2019 | 76.0 | 76.29 | 75.59 | 75.71 | 153.3 Thousand |
| 28 Jun, 2019 | 75.55 | 75.67 | 75.23 | 75.45 | 448 Thousand |
| 27 Jun, 2019 | 75.12 | 75.35 | 74.76 | 75.07 | 326.3 Thousand |
| 26 Jun, 2019 | 75.14 | 75.38 | 74.87 | 75.14 | 398.6 Thousand |
BMY
BN
BNED
BME
BMEZ
BMI