Bank of Montreal (BMO)
USD 126.76
(0.56%)
USD 126.76
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 70.98 | 71.85 | 70.38 | 71.57 | 414.4 Thousand |
| 06 Aug, 2019 | 72.15 | 72.15 | 70.6 | 71.58 | 832.4 Thousand |
| 05 Aug, 2019 | 72.5 | 72.58 | 71.68 | 71.87 | 618.4 Thousand |
| 02 Aug, 2019 | 73.51 | 73.54 | 72.5 | 73.15 | 426.7 Thousand |
| 01 Aug, 2019 | 74.36 | 74.68 | 73.4 | 73.68 | 397.3 Thousand |
| 31 Jul, 2019 | 75.01 | 75.22 | 74.31 | 74.81 | 423.1 Thousand |
| 30 Jul, 2019 | 75.8 | 75.99 | 75.22 | 75.75 | 453.1 Thousand |
| 29 Jul, 2019 | 75.8 | 76.46 | 75.8 | 76.15 | 309.5 Thousand |
| 26 Jul, 2019 | 75.86 | 76.05 | 75.44 | 75.91 | 258.2 Thousand |
| 25 Jul, 2019 | 76.09 | 76.21 | 75.58 | 75.81 | 404 Thousand |
BMY
BN
BNED
BME
BMEZ
BMI