Bank of Montreal (BMO)
USD 126.76
(0.56%)
USD 126.76
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 75.32 | 75.97 | 75.28 | 75.89 | 347.8 Thousand |
| 23 Jul, 2019 | 75.19 | 75.6 | 75.19 | 75.45 | 330.1 Thousand |
| 22 Jul, 2019 | 75.54 | 75.63 | 75.08 | 75.28 | 303.6 Thousand |
| 19 Jul, 2019 | 75.98 | 76.09 | 75.46 | 75.55 | 297.6 Thousand |
| 18 Jul, 2019 | 75.58 | 76.04 | 75.53 | 76.02 | 316 Thousand |
| 17 Jul, 2019 | 76.0 | 76.39 | 75.73 | 75.79 | 241.2 Thousand |
| 16 Jul, 2019 | 76.32 | 76.65 | 76.0 | 76.01 | 336.7 Thousand |
| 15 Jul, 2019 | 76.82 | 76.96 | 76.02 | 76.13 | 300.7 Thousand |
| 12 Jul, 2019 | 77.02 | 77.07 | 76.67 | 76.7 | 374.8 Thousand |
| 11 Jul, 2019 | 76.55 | 76.93 | 76.48 | 76.81 | 303.8 Thousand |
BMY
BN
BNED
BME
BMEZ
BMI