Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 95.3 96.48 95.06 96.45 940 Thousand
05 May, 2021 94.25 94.87 93.91 94.76 1.33 Million
04 May, 2021 94.0 94.21 93.19 93.93 799.3 Thousand
03 May, 2021 94.59 95.04 94.2 94.32 674.3 Thousand
30 Apr, 2021 94.38 94.77 93.93 94.34 1.03 Million
29 Apr, 2021 95.62 95.99 95.24 95.58 874.2 Thousand
28 Apr, 2021 94.39 95.32 94.36 95.05 724.3 Thousand
27 Apr, 2021 94.22 94.5 93.64 94.23 722.8 Thousand
26 Apr, 2021 93.38 94.32 93.11 94.17 1.43 Million
23 Apr, 2021 91.3 93.22 91.25 92.96 1.46 Million