Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 101.0 102.36 100.77 102.13 850.4 Thousand
19 May, 2021 100.52 101.31 99.85 100.67 1.12 Million
18 May, 2021 101.14 101.87 100.82 101.34 834.9 Thousand
17 May, 2021 99.23 100.82 99.23 100.71 1.2 Million
14 May, 2021 98.79 99.77 98.78 99.58 584.1 Thousand
13 May, 2021 95.88 98.4 95.86 98.2 1.1 Million
12 May, 2021 97.04 97.52 95.95 96.01 781.7 Thousand
11 May, 2021 96.73 97.56 96.18 96.8 1.45 Million
10 May, 2021 97.75 98.28 97.45 97.47 582.1 Thousand
07 May, 2021 95.85 97.16 95.75 97.09 684.7 Thousand