Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 106.52 106.88 105.51 106.04 484 Thousand
03 Jun, 2021 105.58 106.41 105.43 106.22 1.15 Million
02 Jun, 2021 106.57 106.83 105.78 105.93 593.7 Thousand
01 Jun, 2021 105.61 106.27 105.33 106.08 1.49 Million
28 May, 2021 104.41 105.54 103.81 105.02 1.27 Million
27 May, 2021 104.37 105.25 103.9 104.32 954.1 Thousand
26 May, 2021 102.52 103.59 101.19 103.43 956.8 Thousand
25 May, 2021 103.15 103.97 102.35 102.5 1.05 Million
24 May, 2021 103.0 103.14 102.17 102.64 330.8 Thousand
21 May, 2021 102.48 103.42 102.04 102.74 793.5 Thousand