Bank of America Corporation (BML-PG)
USD 22.35
(-0.64%)
USD 22.35
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 23.12 | 23.12 | 23.05 | 23.1 | 7865.00 |
| 26 Sep, 2024 | 23.36 | 23.36 | 23.08 | 23.08 | 3854.00 |
| 25 Sep, 2024 | 23.19 | 23.45 | 23.19 | 23.35 | 24.94 Thousand |
| 24 Sep, 2024 | 22.99 | 23.15 | 22.9 | 23.13 | 16.92 Thousand |
| 23 Sep, 2024 | 23.09 | 23.09 | 22.79 | 22.99 | 5101.00 |
| 20 Sep, 2024 | 22.86 | 23.05 | 22.86 | 23.05 | 1947.00 |
| 19 Sep, 2024 | 22.89 | 23.05 | 22.81 | 23.05 | 14.87 Thousand |
| 18 Sep, 2024 | 22.81 | 23.05 | 22.8 | 23.05 | 12.07 Thousand |
| 17 Sep, 2024 | 22.8 | 22.9 | 22.64 | 22.9 | 8187.00 |
| 16 Sep, 2024 | 22.67 | 22.9 | 22.59 | 22.79 | 3692.00 |
PENG-B
002865
BCUR
DELCF
HAR
SYGGF