USD 21.9
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 22.71 | 22.86 | 22.65 | 22.68 | 1794.00 |
05 Mar, 2025 | 22.87 | 22.88 | 22.75 | 22.76 | 3793.00 |
04 Mar, 2025 | 22.8 | 22.89 | 22.67 | 22.87 | 9534.00 |
03 Mar, 2025 | 23.01 | 23.03 | 22.84 | 22.9 | 4967.00 |
28 Feb, 2025 | 22.91 | 22.96 | 22.82 | 22.95 | 7039.00 |
27 Feb, 2025 | 22.96 | 22.96 | 22.91 | 22.91 | 2256.00 |
26 Feb, 2025 | 22.94 | 22.94 | 22.88 | 22.94 | 1181.00 |
25 Feb, 2025 | 22.9 | 22.96 | 22.89 | 22.92 | 4571.00 |
24 Feb, 2025 | 22.9 | 22.97 | 22.85 | 22.88 | 9435.00 |
21 Feb, 2025 | 22.93 | 22.98 | 22.85 | 22.97 | 4959.00 |
PENG-B
002865
BCUR
DELCF
HAR
SYGGF